Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.193,44 +388,79 (+1,00%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.782,57 -1.246,98 (-2,15%) CMC Crypto 200
1.267,55 +18,43 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1760.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 4 | 0 |
| 308.46 | 0.00 | - | - | 0 | 2024-07-05 | 0.39 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 10 | 0 |
| 326.72 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.15 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-31 | 4.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 5.68 | 0.00 | - | 1 | 0 |
| 240.60 | 0.00 | - | 5 | 6 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 15.89 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-31 | 43.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 38.09 | 0.00 | - | 4 | 529 |
